FaceDAO USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 1,007 | $ 0,000000000127305 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 19,30 | $ 0,000000000128486 | $ 0,000000000127305 |
| 2025-04-01 | $ 0,000000000000000000 | $ 19,18 | $ 0,000000000127323 | $ 0,000000000128486 |
| 2025-03-31 | $ 0,000000000000000000 | $ 19,18 | $ 0,000000000127323 | $ 0,000000000127323 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2,16 | $ 0,000000000127016 | $ 0,000000000127323 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1,98 | $ 0,000000000128897 | $ 0,000000000127016 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,98 | $ 0,000000000128897 | $ 0,000000000128897 |
| 2025-03-23 | $ 0,000000000000000000 | $ 12,94 | $ 0,000000000129230 | $ 0,000000000128897 |
| 2025-03-22 | $ 0,000000000000000000 | $ 33,20 | $ 0,000000000129187 | $ 0,000000000129230 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2,07 | $ 0,000000000125616 | $ 0,000000000129187 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1,92 | $ 0,000000000125963 | $ 0,000000000125616 |
| 2025-03-19 | $ 0,000000000000000000 | $ 82,29 | $ 0,000000000129755 | $ 0,000000000125963 |
| 2025-03-18 | $ 0,000000000000000000 | $ 82,29 | $ 0,000000000129755 | $ 0,000000000129755 |
| 2025-03-15 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000000125541 | $ 0,000000000129755 |
| 2025-03-14 | $ 0,000000000000000000 | $ 2,30 | $ 0,000000000124388 | $ 0,000000000125541 |
| 2025-03-13 | $ 0,000000000000000000 | $ 1,39 | $ 0,000000000124593 | $ 0,000000000124388 |
| 2025-03-12 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000000123589 | $ 0,000000000124593 |
| 2025-03-11 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000123562 | $ 0,000000000123589 |
| 2025-03-10 | $ 0,000000000000000000 | $ 5,62 | $ 0,000000000124050 | $ 0,000000000123562 |
| 2025-03-09 | $ 0,000000000000000000 | $ 23,03 | $ 0,000000000124132 | $ 0,000000000124050 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
