Exactly Wrapped Ether USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.818,40 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.797,41 | $ 1.818,40 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.905,00 | $ 1.797,41 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.822,50 | $ 1.905,00 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.806,76 | $ 1.822,50 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.828,15 | $ 1.806,76 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.896,50 | $ 1.828,15 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.003,78 | $ 1.896,50 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.007,41 | $ 2.003,78 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.070,03 | $ 2.007,41 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.072,79 | $ 2.070,03 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.004,28 | $ 2.072,79 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.978,60 | $ 2.004,28 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.965,87 | $ 1.978,60 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.981,41 | $ 1.965,87 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.061,65 | $ 1.981,41 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.931,29 | $ 2.061,65 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.929,85 | $ 1.931,29 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.886,98 | $ 1.929,85 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.941,20 | $ 1.886,98 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
