Exactly USD.e Coin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999943 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999943 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999935 | $ 1,000 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999961 | $ 0,999935 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999967 | $ 0,999961 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999967 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,000 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999970 | $ 1,000 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999952 | $ 0,999970 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999952 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999936 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999950 | $ 0,999936 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999970 | $ 0,999950 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999975 | $ 0,999970 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999943 | $ 0,999975 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 0,999943 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999913 | $ 1,000 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999981 | $ 0,999913 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999861 | $ 0,999981 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999913 | $ 0,999861 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
