Exactly Optimism USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,710000 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,700588 | $ 0,710000 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,701557 | $ 0,700588 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,756730 | $ 0,701557 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,730380 | $ 0,756730 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,742530 | $ 0,730380 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,765453 | $ 0,742530 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,833180 | $ 0,765453 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,903264 | $ 0,833180 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,884690 | $ 0,903264 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,903697 | $ 0,884690 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,903099 | $ 0,903697 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,855230 | $ 0,903099 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,858787 | $ 0,855230 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,846556 | $ 0,858787 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,876599 | $ 0,846556 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,924038 | $ 0,876599 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,873248 | $ 0,924038 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,886870 | $ 0,873248 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,831112 | $ 0,886870 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
