Every Game USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 1.526,93 | $ 0,00000807 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.601,43 | $ 0,00000804 | $ 0,00000807 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.134,76 | $ 0,00000821 | $ 0,00000804 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.609,64 | $ 0,00000892 | $ 0,00000821 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.412,12 | $ 0,00000781 | $ 0,00000892 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.855,55 | $ 0,00000947 | $ 0,00000781 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2,08 | $ 0,00000942 | $ 0,00000947 |
| 2025-03-29 | $ 0,000000000000000000 | $ 419,79 | $ 0,00000940 | $ 0,00000942 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2,54 | $ 0,00001010 | $ 0,00000940 |
| 2025-03-27 | $ 0,000000000000000000 | $ 151,04 | $ 0,00000998 | $ 0,00001010 |
| 2025-03-26 | $ 0,000000000000000000 | $ 68,77 | $ 0,00000960 | $ 0,00000998 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2,01 | $ 0,00001003 | $ 0,00000960 |
| 2025-03-24 | $ 0,000000000000000000 | $ 597,95 | $ 0,00001002 | $ 0,00001003 |
| 2025-03-23 | $ 0,000000000000000000 | $ 6,36 | $ 0,00000940 | $ 0,00001002 |
| 2025-03-22 | $ 0,000000000000000000 | $ 30,18 | $ 0,00000940 | $ 0,00000940 |
| 2025-03-21 | $ 0,000000000000000000 | $ 142,72 | $ 0,00000949 | $ 0,00000940 |
| 2025-03-20 | $ 0,000000000000000000 | $ 45,64 | $ 0,00000952 | $ 0,00000949 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.024,70 | $ 0,00001001 | $ 0,00000952 |
| 2025-03-18 | $ 0,000000000000000000 | $ 444,06 | $ 0,00000998 | $ 0,00001001 |
| 2025-03-17 | $ 0,000000000000000000 | $ 72,13 | $ 0,00000980 | $ 0,00000998 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
