Everclear Bridged ezETH (Linea) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 89.087 | $ 1.892,56 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 106.359 | $ 1.871,75 | $ 1.892,56 |
| 2025-04-02 | $ 0,000000000000000000 | $ 141.124 | $ 1.986,96 | $ 1.871,75 |
| 2025-04-01 | $ 0,000000000000000000 | $ 97.462 | $ 1.897,94 | $ 1.986,96 |
| 2025-03-31 | $ 0,000000000000000000 | $ 81.446 | $ 1.877,65 | $ 1.897,94 |
| 2025-03-30 | $ 0,000000000000000000 | $ 103.933 | $ 1.903,94 | $ 1.877,65 |
| 2025-03-29 | $ 0,000000000000000000 | $ 813.994 | $ 1.975,63 | $ 1.903,94 |
| 2025-03-28 | $ 0,000000000000000000 | $ 342.493 | $ 2.084,86 | $ 1.975,63 |
| 2025-03-27 | $ 0,000000000000000000 | $ 89.855 | $ 2.088,50 | $ 2.084,86 |
| 2025-03-26 | $ 0,000000000000000000 | $ 240.840 | $ 2.152,90 | $ 2.088,50 |
| 2025-03-25 | $ 0,000000000000000000 | $ 131.446 | $ 2.154,88 | $ 2.152,90 |
| 2025-03-24 | $ 0,000000000000000000 | $ 446.952 | $ 2.081,40 | $ 2.154,88 |
| 2025-03-23 | $ 0,000000000000000000 | $ 193.795 | $ 2.058,22 | $ 2.081,40 |
| 2025-03-22 | $ 0,000000000000000000 | $ 259.934 | $ 2.042,95 | $ 2.058,22 |
| 2025-03-21 | $ 0,000000000000000000 | $ 189.087 | $ 2.060,70 | $ 2.042,95 |
| 2025-03-20 | $ 0,000000000000000000 | $ 283.600 | $ 2.143,00 | $ 2.060,70 |
| 2025-03-19 | $ 0,000000000000000000 | $ 313.562 | $ 2.009,85 | $ 2.143,00 |
| 2025-03-18 | $ 0,000000000000000000 | $ 164.307 | $ 2.004,50 | $ 2.009,85 |
| 2025-03-17 | $ 0,000000000000000000 | $ 116.172 | $ 1.961,04 | $ 2.004,50 |
| 2025-03-16 | $ 0,000000000000000000 | $ 114.695 | $ 2.017,68 | $ 1.961,04 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
