Euro Tether USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 27.949.919 | $ 1.169.402 | $ 1,097 | N/A |
| 2025-04-03 | $ 27.453.957 | $ 724.708 | $ 1,077 | $ 1,097 |
| 2025-04-02 | $ 27.515.081 | $ 841.617 | $ 1,080 | $ 1,077 |
| 2025-04-01 | $ 27.533.394 | $ 866.809 | $ 1,087 | $ 1,080 |
| 2025-03-31 | $ 27.627.186 | $ 811.679 | $ 1,084 | $ 1,087 |
| 2025-03-30 | $ 27.719.504 | $ 799.063 | $ 1,088 | $ 1,084 |
| 2025-03-29 | $ 27.620.956 | $ 951.743 | $ 1,084 | $ 1,088 |
| 2025-03-28 | $ 27.448.823 | $ 761.511 | $ 1,085 | $ 1,084 |
| 2025-03-27 | $ 27.724.660 | $ 917.238 | $ 1,088 | $ 1,085 |
| 2025-03-26 | $ 27.874.321 | $ 867.789 | $ 1,088 | $ 1,088 |
| 2025-03-25 | $ 27.686.524 | $ 900.935 | $ 1,086 | $ 1,088 |
| 2025-03-24 | $ 27.932.768 | $ 773.407 | $ 1,096 | $ 1,086 |
| 2025-03-23 | $ 28.108.854 | $ 875.780 | $ 1,10 | $ 1,096 |
| 2025-03-22 | $ 27.554.029 | $ 822.691 | $ 1,082 | $ 1,10 |
| 2025-03-21 | $ 27.604.870 | $ 907.015 | $ 1,072 | $ 1,082 |
| 2025-03-20 | $ 27.758.665 | $ 722.101 | $ 1,089 | $ 1,072 |
| 2025-03-19 | $ 27.782.932 | $ 769.568 | $ 1,090 | $ 1,089 |
| 2025-03-18 | $ 27.710.290 | $ 753.027 | $ 1,087 | $ 1,090 |
| 2025-03-17 | $ 27.485.667 | $ 936.734 | $ 1,074 | $ 1,087 |
| 2025-03-16 | $ 27.531.652 | $ 929.751 | $ 1,080 | $ 1,074 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
