EURe Real Yield Morpho Vault USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 63.448 | $ 0,000000000000000000 | $ 1,29 | N/A |
| 2025-04-04 | $ 64.392 | $ 0,000000000000000000 | $ 1,31 | $ 1,29 |
| 2025-04-03 | $ 62.724 | $ 0,000000000000000000 | $ 1,27 | $ 1,31 |
| 2025-04-02 | $ 62.749 | $ 0,000000000000000000 | $ 1,27 | $ 1,27 |
| 2025-04-01 | $ 62.813 | $ 0,000000000000000000 | $ 1,28 | $ 1,27 |
| 2025-03-31 | $ 62.634 | $ 0,000000000000000000 | $ 1,27 | $ 1,28 |
| 2025-03-30 | $ 63.082 | $ 0,000000000000000000 | $ 1,28 | $ 1,27 |
| 2025-03-29 | $ 62.802 | $ 0,000000000000000000 | $ 1,28 | $ 1,28 |
| 2025-03-28 | $ 62.896 | $ 0,000000000000000000 | $ 1,28 | $ 1,28 |
| 2025-03-27 | $ 62.354 | $ 0,000000000000000000 | $ 1,27 | $ 1,28 |
| 2025-03-26 | $ 62.867 | $ 0,000000000000000000 | $ 1,28 | $ 1,27 |
| 2025-03-25 | $ 62.720 | $ 0,000000000000000000 | $ 1,27 | $ 1,28 |
| 2025-03-24 | $ 62.764 | $ 0,000000000000000000 | $ 1,28 | $ 1,27 |
| 2025-03-23 | $ 62.609 | $ 0,000000000000000000 | $ 1,27 | $ 1,28 |
| 2025-03-22 | $ 62.583 | $ 0,000000000000000000 | $ 1,27 | $ 1,27 |
| 2025-03-21 | $ 62.709 | $ 0,000000000000000000 | $ 1,27 | $ 1,27 |
| 2025-03-20 | $ 63.545 | $ 0,000000000000000000 | $ 1,29 | $ 1,27 |
| 2025-03-19 | $ 63.434 | $ 0,000000000000000000 | $ 1,29 | $ 1,29 |
| 2025-03-18 | $ 63.277 | $ 0,000000000000000000 | $ 1,29 | $ 1,29 |
| 2025-03-17 | $ 63.117 | $ 0,000000000000000000 | $ 1,28 | $ 1,29 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
