EURA USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 20.518.844 | $ 601.253 | $ 1,099 | N/A |
| 2025-04-05 | $ 20.592.356 | $ 2.365.060 | $ 1,10 | $ 1,099 |
| 2025-04-04 | $ 20.936.988 | $ 1.383.080 | $ 1,10 | $ 1,10 |
| 2025-04-03 | $ 20.892.811 | $ 1.660.384 | $ 1,078 | $ 1,10 |
| 2025-04-02 | $ 20.922.354 | $ 519.815 | $ 1,076 | $ 1,078 |
| 2025-04-01 | $ 20.877.289 | $ 674.054 | $ 1,082 | $ 1,076 |
| 2025-03-31 | $ 20.918.234 | $ 249.407 | $ 1,085 | $ 1,082 |
| 2025-03-30 | $ 20.904.808 | $ 776.187 | $ 1,085 | $ 1,085 |
| 2025-03-29 | $ 20.555.960 | $ 2.715.201 | $ 1,083 | $ 1,085 |
| 2025-03-28 | $ 19.581.028 | $ 454.495 | $ 1,080 | $ 1,083 |
| 2025-03-27 | $ 19.366.576 | $ 1.698.232 | $ 1,075 | $ 1,080 |
| 2025-03-26 | $ 19.417.604 | $ 479.957 | $ 1,080 | $ 1,075 |
| 2025-03-25 | $ 19.709.439 | $ 805.569 | $ 1,073 | $ 1,080 |
| 2025-03-24 | $ 19.738.673 | $ 418.272 | $ 1,079 | $ 1,073 |
| 2025-03-23 | $ 19.985.299 | $ 92.156 | $ 1,082 | $ 1,079 |
| 2025-03-22 | $ 19.957.603 | $ 94.731 | $ 1,083 | $ 1,082 |
| 2025-03-21 | $ 19.911.308 | $ 1.148.231 | $ 1,083 | $ 1,083 |
| 2025-03-20 | $ 20.047.902 | $ 1.322.026 | $ 1,092 | $ 1,083 |
| 2025-03-19 | $ 19.876.564 | $ 141.326 | $ 1,095 | $ 1,092 |
| 2025-03-18 | $ 19.898.198 | $ 988.159 | $ 1,094 | $ 1,095 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
