ether.fi weETHs USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 465.947 | $ 1.853,79 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 70.355 | $ 1.832,68 | $ 1.853,79 |
| 2025-04-02 | $ 0,000000000000000000 | $ 133.983 | $ 1.943,26 | $ 1.832,68 |
| 2025-04-01 | $ 0,000000000000000000 | $ 600.251 | $ 1.859,45 | $ 1.943,26 |
| 2025-03-31 | $ 0,000000000000000000 | $ 58.814 | $ 1.841,68 | $ 1.859,45 |
| 2025-03-30 | $ 0,000000000000000000 | $ 104.685 | $ 1.864,98 | $ 1.841,68 |
| 2025-03-29 | $ 0,000000000000000000 | $ 85.025 | $ 1.934,30 | $ 1.864,98 |
| 2025-03-28 | $ 0,000000000000000000 | $ 91.126 | $ 2.041,08 | $ 1.934,30 |
| 2025-03-27 | $ 0,000000000000000000 | $ 125.470 | $ 2.045,28 | $ 2.041,08 |
| 2025-03-26 | $ 0,000000000000000000 | $ 546.813 | $ 2.104,56 | $ 2.045,28 |
| 2025-03-25 | $ 0,000000000000000000 | $ 82.875 | $ 2.112,07 | $ 2.104,56 |
| 2025-03-24 | $ 0,000000000000000000 | $ 84.734 | $ 2.039,06 | $ 2.112,07 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.790,80 | $ 2.013,22 | $ 2.039,06 |
| 2025-03-22 | $ 0,000000000000000000 | $ 46.168 | $ 2.002,63 | $ 2.013,22 |
| 2025-03-21 | $ 0,000000000000000000 | $ 72.094 | $ 2.016,84 | $ 2.002,63 |
| 2025-03-20 | $ 0,000000000000000000 | $ 159.269 | $ 2.097,96 | $ 2.016,84 |
| 2025-03-19 | $ 0,000000000000000000 | $ 45.949 | $ 1.969,44 | $ 2.097,96 |
| 2025-03-18 | $ 0,000000000000000000 | $ 53.690 | $ 1.962,07 | $ 1.969,44 |
| 2025-03-17 | $ 0,000000000000000000 | $ 13.435,01 | $ 1.918,77 | $ 1.962,07 |
| 2025-03-16 | $ 0,000000000000000000 | $ 113.347 | $ 1.975,98 | $ 1.918,77 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
