Ethereum (Wormhole) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 15.105.439 | $ 1.815,23 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 26.119.979 | $ 1.794,34 | $ 1.815,23 |
| 2025-04-02 | $ 0,000000000000000000 | $ 15.247.381 | $ 1.905,91 | $ 1.794,34 |
| 2025-04-01 | $ 0,000000000000000000 | $ 14.512.820 | $ 1.820,92 | $ 1.905,91 |
| 2025-03-31 | $ 0,000000000000000000 | $ 10.931.162 | $ 1.805,81 | $ 1.820,92 |
| 2025-03-30 | $ 0,000000000000000000 | $ 12.449.640 | $ 1.824,83 | $ 1.805,81 |
| 2025-03-29 | $ 0,000000000000000000 | $ 17.145.529 | $ 1.897,08 | $ 1.824,83 |
| 2025-03-28 | $ 0,000000000000000000 | $ 10.083.507 | $ 2.003,41 | $ 1.897,08 |
| 2025-03-27 | $ 0,000000000000000000 | $ 11.684.954 | $ 2.007,28 | $ 2.003,41 |
| 2025-03-26 | $ 0,000000000000000000 | $ 14.739.836 | $ 2.069,05 | $ 2.007,28 |
| 2025-03-25 | $ 0,000000000000000000 | $ 19.070.373 | $ 2.071,04 | $ 2.069,05 |
| 2025-03-24 | $ 0,000000000000000000 | $ 7.115.375 | $ 2.004,89 | $ 2.071,04 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5.866.094 | $ 1.979,04 | $ 2.004,89 |
| 2025-03-22 | $ 0,000000000000000000 | $ 10.108.727 | $ 1.963,62 | $ 1.979,04 |
| 2025-03-21 | $ 0,000000000000000000 | $ 9.521.000 | $ 1.980,09 | $ 1.963,62 |
| 2025-03-20 | $ 0,000000000000000000 | $ 17.960.488 | $ 2.060,36 | $ 1.980,09 |
| 2025-03-19 | $ 0,000000000000000000 | $ 8.356.661 | $ 1.930,93 | $ 2.060,36 |
| 2025-03-18 | $ 0,000000000000000000 | $ 9.996.057 | $ 1.929,27 | $ 1.930,93 |
| 2025-03-17 | $ 0,000000000000000000 | $ 11.742.978 | $ 1.886,61 | $ 1.929,27 |
| 2025-03-16 | $ 0,000000000000000000 | $ 8.297.873 | $ 1.938,96 | $ 1.886,61 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
