Ethereum Meta USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 69.589 | $ 1.423,28 | $ 0,000000000000023195 | N/A |
| 2025-04-04 | $ 62.835 | $ 873,70 | $ 0,000000000000020910 | $ 0,000000000000023195 |
| 2025-04-03 | $ 68.693 | $ 1.015,73 | $ 0,000000000000022889 | $ 0,000000000000020910 |
| 2025-04-02 | $ 68.685 | $ 911,04 | $ 0,000000000000022895 | $ 0,000000000000022889 |
| 2025-04-01 | $ 90.186 | $ 1.361,95 | $ 0,000000000000030071 | $ 0,000000000000022895 |
| 2025-03-31 | $ 76.231 | $ 663,50 | $ 0,000000000000025401 | $ 0,000000000000030071 |
| 2025-03-30 | $ 58.849 | $ 648,38 | $ 0,000000000000019609 | $ 0,000000000000025401 |
| 2025-03-29 | $ 72.024 | $ 667,22 | $ 0,000000000000024000 | $ 0,000000000000019609 |
| 2025-03-28 | $ 107.530 | $ 902,39 | $ 0,000000000000035842 | $ 0,000000000000024000 |
| 2025-03-27 | $ 71.970 | $ 2.168,39 | $ 0,000000000000023981 | $ 0,000000000000035842 |
| 2025-03-26 | $ 73.574 | $ 630,64 | $ 0,000000000000024516 | $ 0,000000000000023981 |
| 2025-03-25 | $ 74.042 | $ 1.598,71 | $ 0,000000000000024666 | $ 0,000000000000024516 |
| 2025-03-24 | $ 71.221 | $ 500,19 | $ 0,000000000000023732 | $ 0,000000000000024666 |
| 2025-03-23 | $ 146.860 | $ 661,23 | $ 0,000000000000049011 | $ 0,000000000000023732 |
| 2025-03-22 | $ 74.025 | $ 889,84 | $ 0,000000000000024672 | $ 0,000000000000049011 |
| 2025-03-21 | $ 73.333 | $ 1.302,96 | $ 0,000000000000024429 | $ 0,000000000000024672 |
| 2025-03-20 | $ 165.339 | $ 1.545,01 | $ 0,000000000000055038 | $ 0,000000000000024429 |
| 2025-03-19 | $ 71.715 | $ 537,76 | $ 0,000000000000023896 | $ 0,000000000000055038 |
| 2025-03-18 | $ 65.040 | $ 503,71 | $ 0,000000000000021675 | $ 0,000000000000023896 |
| 2025-03-17 | $ 348.976 | $ 1.188,55 | $ 0,000000000000116260 | $ 0,000000000000021675 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
