ether.fi Bridged weETH (Linea) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 79.195 | $ 1.910,07 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 205.110 | $ 2.029,24 | $ 1.910,07 |
| 2025-04-01 | $ 0,000000000000000000 | $ 115.680 | $ 1.939,58 | $ 2.029,24 |
| 2025-03-31 | $ 0,000000000000000000 | $ 392.509 | $ 1.918,54 | $ 1.939,58 |
| 2025-03-30 | $ 0,000000000000000000 | $ 318.850 | $ 1.944,16 | $ 1.918,54 |
| 2025-03-29 | $ 0,000000000000000000 | $ 124.544 | $ 2.016,48 | $ 1.944,16 |
| 2025-03-28 | $ 0,000000000000000000 | $ 357.648 | $ 2.129,53 | $ 2.016,48 |
| 2025-03-27 | $ 0,000000000000000000 | $ 506.539 | $ 2.137,13 | $ 2.129,53 |
| 2025-03-26 | $ 0,000000000000000000 | $ 78.407 | $ 2.199,61 | $ 2.137,13 |
| 2025-03-25 | $ 0,000000000000000000 | $ 120.103 | $ 2.206,70 | $ 2.199,61 |
| 2025-03-24 | $ 0,000000000000000000 | $ 98.444 | $ 2.125,43 | $ 2.206,70 |
| 2025-03-23 | $ 0,000000000000000000 | $ 103.757 | $ 2.102,26 | $ 2.125,43 |
| 2025-03-22 | $ 0,000000000000000000 | $ 88.651 | $ 2.086,55 | $ 2.102,26 |
| 2025-03-21 | $ 0,000000000000000000 | $ 153.113 | $ 2.102,84 | $ 2.086,55 |
| 2025-03-20 | $ 0,000000000000000000 | $ 97.781 | $ 2.189,12 | $ 2.102,84 |
| 2025-03-19 | $ 0,000000000000000000 | $ 95.409 | $ 2.053,43 | $ 2.189,12 |
| 2025-03-18 | $ 0,000000000000000000 | $ 139.872 | $ 2.049,04 | $ 2.053,43 |
| 2025-03-17 | $ 0,000000000000000000 | $ 136.031 | $ 2.004,26 | $ 2.049,04 |
| 2025-03-16 | $ 0,000000000000000000 | $ 178.541 | $ 2.060,76 | $ 2.004,26 |
| 2025-03-15 | $ 0,000000000000000000 | $ 253.922 | $ 2.028,17 | $ 2.060,76 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
