ether.fi Bridged weETH (Base) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 942.116 | $ 1.932,27 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 963.606 | $ 1.910,69 | $ 1.932,27 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.592.707 | $ 2.028,99 | $ 1.910,69 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.982.241 | $ 1.939,51 | $ 2.028,99 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.109.304 | $ 1.918,32 | $ 1.939,51 |
| 2025-03-30 | $ 0,000000000000000000 | $ 779.885 | $ 1.943,61 | $ 1.918,32 |
| 2025-03-29 | $ 0,000000000000000000 | $ 837.964 | $ 2.017,87 | $ 1.943,61 |
| 2025-03-28 | $ 0,000000000000000000 | $ 678.468 | $ 2.130,20 | $ 2.017,87 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.030.558 | $ 2.135,46 | $ 2.130,20 |
| 2025-03-26 | $ 0,000000000000000000 | $ 635.851 | $ 2.198,51 | $ 2.135,46 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.119.560 | $ 2.202,50 | $ 2.198,51 |
| 2025-03-24 | $ 0,000000000000000000 | $ 488.630 | $ 2.129,14 | $ 2.202,50 |
| 2025-03-23 | $ 0,000000000000000000 | $ 618.539 | $ 2.101,98 | $ 2.129,14 |
| 2025-03-22 | $ 0,000000000000000000 | $ 939.452 | $ 2.087,33 | $ 2.101,98 |
| 2025-03-21 | $ 0,000000000000000000 | $ 566.809 | $ 2.105,05 | $ 2.087,33 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.737.529 | $ 2.189,72 | $ 2.105,05 |
| 2025-03-19 | $ 0,000000000000000000 | $ 702.159 | $ 2.052,79 | $ 2.189,72 |
| 2025-03-18 | $ 0,000000000000000000 | $ 477.585 | $ 2.050,07 | $ 2.052,79 |
| 2025-03-17 | $ 0,000000000000000000 | $ 816.811 | $ 2.004,24 | $ 2.050,07 |
| 2025-03-16 | $ 0,000000000000000000 | $ 574.979 | $ 2.059,80 | $ 2.004,24 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
