Ethena Staked ENA USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 119.539 | $ 0,320778 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 725.378 | $ 0,313248 | $ 0,320778 |
| 2025-04-03 | $ 0,000000000000000000 | $ 294.965 | $ 0,336429 | $ 0,313248 |
| 2025-04-02 | $ 0,000000000000000000 | $ 134.366 | $ 0,372415 | $ 0,336429 |
| 2025-04-01 | $ 0,000000000000000000 | $ 114.724 | $ 0,350056 | $ 0,372415 |
| 2025-03-31 | $ 0,000000000000000000 | $ 85.147 | $ 0,372215 | $ 0,350056 |
| 2025-03-30 | $ 0,000000000000000000 | $ 93.789 | $ 0,366961 | $ 0,372215 |
| 2025-03-29 | $ 0,000000000000000000 | $ 278.846 | $ 0,388860 | $ 0,366961 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.224.204 | $ 0,432142 | $ 0,388860 |
| 2025-03-27 | $ 0,000000000000000000 | $ 363.127 | $ 0,407449 | $ 0,432142 |
| 2025-03-26 | $ 0,000000000000000000 | $ 968.794 | $ 0,427935 | $ 0,407449 |
| 2025-03-25 | $ 0,000000000000000000 | $ 173.849 | $ 0,411168 | $ 0,427935 |
| 2025-03-24 | $ 0,000000000000000000 | $ 53.058 | $ 0,368436 | $ 0,411168 |
| 2025-03-23 | $ 0,000000000000000000 | $ 636.489 | $ 0,357158 | $ 0,368436 |
| 2025-03-22 | $ 0,000000000000000000 | $ 602.162 | $ 0,350161 | $ 0,357158 |
| 2025-03-21 | $ 0,000000000000000000 | $ 88.995 | $ 0,383970 | $ 0,350161 |
| 2025-03-20 | $ 0,000000000000000000 | $ 262.148 | $ 0,394537 | $ 0,383970 |
| 2025-03-19 | $ 0,000000000000000000 | $ 134.548 | $ 0,369887 | $ 0,394537 |
| 2025-03-18 | $ 0,000000000000000000 | $ 241.332 | $ 0,381068 | $ 0,369887 |
| 2025-03-17 | $ 0,000000000000000000 | $ 184.194 | $ 0,359443 | $ 0,381068 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
