Eth 2.0 Staking by Pool-X USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 67.246 | $ 1.570,98 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 14.738,75 | $ 1.805,24 | $ 1.570,98 |
| 2025-04-05 | $ 0,000000000000000000 | $ 72.394 | $ 1.812,65 | $ 1.805,24 |
| 2025-04-04 | $ 0,000000000000000000 | $ 43.544 | $ 1.810,10 | $ 1.812,65 |
| 2025-04-03 | $ 0,000000000000000000 | $ 11.979,36 | $ 1.794,58 | $ 1.810,10 |
| 2025-04-02 | $ 0,000000000000000000 | $ 40.692 | $ 1.904,42 | $ 1.794,58 |
| 2025-04-01 | $ 0,000000000000000000 | $ 138.336 | $ 1.823,58 | $ 1.904,42 |
| 2025-03-31 | $ 0,000000000000000000 | $ 30.152 | $ 1.802,35 | $ 1.823,58 |
| 2025-03-30 | $ 0,000000000000000000 | $ 19.386,91 | $ 1.822,89 | $ 1.802,35 |
| 2025-03-29 | $ 0,000000000000000000 | $ 71.839 | $ 1.895,44 | $ 1.822,89 |
| 2025-03-28 | $ 0,000000000000000000 | $ 22.880 | $ 1.996,43 | $ 1.895,44 |
| 2025-03-27 | $ 0,000000000000000000 | $ 77.281 | $ 2.007,58 | $ 1.996,43 |
| 2025-03-26 | $ 0,000000000000000000 | $ 12.223,29 | $ 2.075,69 | $ 2.007,58 |
| 2025-03-25 | $ 0,000000000000000000 | $ 41.408 | $ 2.067,33 | $ 2.075,69 |
| 2025-03-24 | $ 0,000000000000000000 | $ 13.510,49 | $ 1.999,32 | $ 2.067,33 |
| 2025-03-23 | $ 0,000000000000000000 | $ 21.533 | $ 1.975,38 | $ 1.999,32 |
| 2025-03-22 | $ 0,000000000000000000 | $ 7.449,29 | $ 1.970,89 | $ 1.975,38 |
| 2025-03-21 | $ 0,000000000000000000 | $ 23.381 | $ 1.978,13 | $ 1.970,89 |
| 2025-03-20 | $ 0,000000000000000000 | $ 75.916 | $ 2.056,62 | $ 1.978,13 |
| 2025-03-19 | $ 0,000000000000000000 | $ 6.616,34 | $ 1.932,18 | $ 2.056,62 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
