ETH Fan Token Ecosystem USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 32,13 | $ 0,000000008747 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 1.118,89 | $ 0,000000008795 | $ 0,000000008747 |
| 2025-04-04 | $ 0,000000000000000000 | $ 415,89 | $ 0,000000008659 | $ 0,000000008795 |
| 2025-04-03 | $ 0,000000000000000000 | $ 53,08 | $ 0,000000008732 | $ 0,000000008659 |
| 2025-04-02 | $ 0,000000000000000000 | $ 485,91 | $ 0,000000008961 | $ 0,000000008732 |
| 2025-04-01 | $ 0,000000000000000000 | $ 250,26 | $ 0,000000008827 | $ 0,000000008961 |
| 2025-03-31 | $ 0,000000000000000000 | $ 578,39 | $ 0,000000008835 | $ 0,000000008827 |
| 2025-03-30 | $ 0,000000000000000000 | $ 142,29 | $ 0,000000008776 | $ 0,000000008835 |
| 2025-03-29 | $ 0,000000000000000000 | $ 521,56 | $ 0,000000009032 | $ 0,000000008776 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.153,42 | $ 0,000000009291 | $ 0,000000009032 |
| 2025-03-27 | $ 0,000000000000000000 | $ 6.060,93 | $ 0,000000009030 | $ 0,000000009291 |
| 2025-03-26 | $ 0,000000000000000000 | $ 8.826,92 | $ 0,000000009532 | $ 0,000000009030 |
| 2025-03-25 | $ 0,000000000000000000 | $ 9.045,53 | $ 0,000000009183 | $ 0,000000009532 |
| 2025-03-24 | $ 0,000000000000000000 | $ 56,90 | $ 0,000000009468 | $ 0,000000009183 |
| 2025-03-23 | $ 0,000000000000000000 | $ 217,19 | $ 0,000000009532 | $ 0,000000009468 |
| 2025-03-22 | $ 0,000000000000000000 | $ 5,01 | $ 0,000000009642 | $ 0,000000009532 |
| 2025-03-21 | $ 0,000000000000000000 | $ 40,45 | $ 0,000000009548 | $ 0,000000009642 |
| 2025-03-20 | $ 0,000000000000000000 | $ 99,01 | $ 0,000000009450 | $ 0,000000009548 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.057,42 | $ 0,000000009533 | $ 0,000000009450 |
| 2025-03-18 | $ 0,000000000000000000 | $ 197,98 | $ 0,000000009495 | $ 0,000000009533 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
