Energi Dollar USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 72,65 | $ 0,981735 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 59,82 | $ 0,984303 | $ 0,981735 |
| 2025-04-03 | $ 0,000000000000000000 | $ 23,51 | $ 0,995887 | $ 0,984303 |
| 2025-04-02 | $ 0,000000000000000000 | $ 33,88 | $ 0,988723 | $ 0,995887 |
| 2025-04-01 | $ 0,000000000000000000 | $ 110,54 | $ 0,985272 | $ 0,988723 |
| 2025-03-31 | $ 0,000000000000000000 | $ 41,74 | $ 0,934642 | $ 0,985272 |
| 2025-03-30 | $ 0,000000000000000000 | $ 112,41 | $ 0,968094 | $ 0,934642 |
| 2025-03-29 | $ 0,000000000000000000 | $ 92,24 | $ 0,981316 | $ 0,968094 |
| 2025-03-28 | $ 0,000000000000000000 | $ 10,73 | $ 1,006 | $ 0,981316 |
| 2025-03-27 | $ 0,000000000000000000 | $ 10,73 | $ 1,006 | $ 1,006 |
| 2025-03-25 | $ 0,000000000000000000 | $ 18,21 | $ 0,995838 | $ 1,006 |
| 2025-03-24 | $ 0,000000000000000000 | $ 65,39 | $ 0,997328 | $ 0,995838 |
| 2025-03-23 | $ 0,000000000000000000 | $ 65,39 | $ 0,997328 | $ 0,997328 |
| 2025-03-22 | $ 0,000000000000000000 | $ 20,05 | $ 1,002 | $ 0,997328 |
| 2025-03-21 | $ 0,000000000000000000 | $ 21,46 | $ 1,003 | $ 1,002 |
| 2025-03-20 | $ 0,000000000000000000 | $ 31,82 | $ 0,988958 | $ 1,003 |
| 2025-03-19 | $ 0,000000000000000000 | $ 31,82 | $ 0,988958 | $ 0,988958 |
| 2025-03-15 | $ 0,000000000000000000 | $ 9,62 | $ 1,013 | $ 0,988958 |
| 2025-03-14 | $ 0,000000000000000000 | $ 9,54 | $ 1,004 | $ 1,013 |
| 2025-03-13 | $ 0,000000000000000000 | $ 64,41 | $ 0,991843 | $ 1,004 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
