Enegra USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 171.318 | $ 190,54 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 120.086 | $ 191,57 | $ 190,54 |
| 2025-04-03 | $ 0,000000000000000000 | $ 171.060 | $ 190,93 | $ 191,57 |
| 2025-04-02 | $ 0,000000000000000000 | $ 173.651 | $ 191,29 | $ 190,93 |
| 2025-04-01 | $ 0,000000000000000000 | $ 168.732 | $ 190,68 | $ 191,29 |
| 2025-03-31 | $ 0,000000000000000000 | $ 129.427 | $ 191,69 | $ 190,68 |
| 2025-03-30 | $ 0,000000000000000000 | $ 168.659 | $ 191,99 | $ 191,69 |
| 2025-03-29 | $ 0,000000000000000000 | $ 98.863 | $ 190,88 | $ 191,99 |
| 2025-03-28 | $ 0,000000000000000000 | $ 95.738 | $ 190,79 | $ 190,88 |
| 2025-03-27 | $ 0,000000000000000000 | $ 324.191 | $ 191,71 | $ 190,79 |
| 2025-03-26 | $ 0,000000000000000000 | $ 311.946 | $ 191,24 | $ 191,71 |
| 2025-03-25 | $ 0,000000000000000000 | $ 324.005 | $ 191,09 | $ 191,24 |
| 2025-03-24 | $ 0,000000000000000000 | $ 323.864 | $ 191,26 | $ 191,09 |
| 2025-03-23 | $ 0,000000000000000000 | $ 314.320 | $ 191,27 | $ 191,26 |
| 2025-03-22 | $ 0,000000000000000000 | $ 312.282 | $ 190,17 | $ 191,27 |
| 2025-03-21 | $ 0,000000000000000000 | $ 319.081 | $ 191,33 | $ 190,17 |
| 2025-03-20 | $ 0,000000000000000000 | $ 314.645 | $ 191,26 | $ 191,33 |
| 2025-03-19 | $ 0,000000000000000000 | $ 324.143 | $ 191,32 | $ 191,26 |
| 2025-03-18 | $ 0,000000000000000000 | $ 318.433 | $ 191,31 | $ 191,32 |
| 2025-03-17 | $ 0,000000000000000000 | $ 316.455 | $ 191,27 | $ 191,31 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
