EMP Shares USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 1.227,57 | $ 7,82 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 4.204,24 | $ 7,50 | $ 7,82 |
| 2025-04-04 | $ 0,000000000000000000 | $ 5.390,88 | $ 7,89 | $ 7,50 |
| 2025-04-03 | $ 0,000000000000000000 | $ 3.876,32 | $ 7,00 | $ 7,89 |
| 2025-04-02 | $ 0,000000000000000000 | $ 4.226,04 | $ 8,42 | $ 7,00 |
| 2025-04-01 | $ 0,000000000000000000 | $ 6.263,28 | $ 9,72 | $ 8,42 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.338,60 | $ 10,18 | $ 9,72 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.013,04 | $ 13,57 | $ 10,18 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.031,74 | $ 12,62 | $ 13,57 |
| 2025-03-28 | $ 0,000000000000000000 | $ 125,39 | $ 12,38 | $ 12,62 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.888,53 | $ 12,44 | $ 12,38 |
| 2025-03-26 | $ 0,000000000000000000 | $ 159,40 | $ 11,53 | $ 12,44 |
| 2025-03-25 | $ 0,000000000000000000 | $ 523,40 | $ 11,87 | $ 11,53 |
| 2025-03-24 | $ 0,000000000000000000 | $ 129,98 | $ 10,83 | $ 11,87 |
| 2025-03-23 | $ 0,000000000000000000 | $ 440,12 | $ 10,85 | $ 10,83 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.632,19 | $ 9,75 | $ 10,85 |
| 2025-03-21 | $ 0,000000000000000000 | $ 195,47 | $ 8,49 | $ 9,75 |
| 2025-03-20 | $ 0,000000000000000000 | $ 307,29 | $ 7,93 | $ 8,49 |
| 2025-03-19 | $ 0,000000000000000000 | $ 269,23 | $ 8,14 | $ 7,93 |
| 2025-03-18 | $ 0,000000000000000000 | $ 588,65 | $ 7,41 | $ 8,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
