Elon's Cat USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 53,81 | $ 0,000000000000000000 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 7,51 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2,47 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1,28 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3,26 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3,25 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,70 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-27 | $ 0,000000000000000000 | $ 32,85 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-26 | $ 0,000000000000000000 | $ 45,47 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 435,45 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-24 | $ 0,000000000000000000 | $ 85,60 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-23 | $ 0,000000000000000000 | $ 22,54 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-21 | $ 0,000000000000000000 | $ 681,66 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-20 | $ 0,000000000000000000 | $ 50,91 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-19 | $ 0,000000000000000000 | $ 27,60 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1,67 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-17 | $ 0,000000000000000000 | $ 135,27 | $ 0,000000000000000000 | $ 0,000000000000000000 |
| 2025-03-16 | $ 0,000000000000000000 | $ 152,73 | $ 0,000000000000000000 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
