EIOB USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 2.243.414 | $ 18,39 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.112.254 | $ 17,73 | $ 18,39 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.481.556 | $ 20,40 | $ 17,73 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.383.714 | $ 19,37 | $ 20,40 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.420.357 | $ 19,46 | $ 19,37 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.363.656 | $ 18,89 | $ 19,46 |
| 2025-03-29 | $ 0,000000000000000000 | $ 736.131 | $ 20,20 | $ 18,89 |
| 2025-03-28 | $ 0,000000000000000000 | $ 11.864,95 | $ 27,55 | $ 20,20 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5.766,53 | $ 16,97 | $ 27,55 |
| 2025-03-26 | $ 0,000000000000000000 | $ 903.529 | $ 17,47 | $ 16,97 |
| 2025-03-25 | $ 0,000000000000000000 | $ 483.813 | $ 4,80 | $ 17,47 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.106.188 | $ 16,30 | $ 4,80 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.838.399 | $ 20,51 | $ 16,30 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.786.194 | $ 18,14 | $ 20,51 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.636.526 | $ 18,15 | $ 18,14 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.070.579 | $ 21,92 | $ 18,15 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.852.127 | $ 19,03 | $ 21,92 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.769.066 | $ 19,67 | $ 19,03 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.321.289 | $ 23,80 | $ 19,67 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.669.388 | $ 19,77 | $ 23,80 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
