EDU StableDollar USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 581,34 | $ 1,011 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 621,07 | $ 1,011 | $ 1,011 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.484,56 | $ 1,011 | $ 1,011 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.010,58 | $ 1,014 | $ 1,011 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.957,25 | $ 1,012 | $ 1,014 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.512,39 | $ 1,006 | $ 1,012 |
| 2025-03-30 | $ 0,000000000000000000 | $ 868,78 | $ 1,013 | $ 1,006 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.552,09 | $ 1,013 | $ 1,013 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.319,18 | $ 1,018 | $ 1,013 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.837,56 | $ 1,014 | $ 1,018 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.101,74 | $ 1,022 | $ 1,014 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.008,42 | $ 1,019 | $ 1,022 |
| 2025-03-24 | $ 0,000000000000000000 | $ 379,62 | $ 1,015 | $ 1,019 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.065,45 | $ 1,015 | $ 1,015 |
| 2025-03-22 | $ 0,000000000000000000 | $ 465,69 | $ 1,016 | $ 1,015 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.570,80 | $ 1,010 | $ 1,016 |
| 2025-03-20 | $ 0,000000000000000000 | $ 6.718,11 | $ 1,022 | $ 1,010 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.448,75 | $ 1,021 | $ 1,022 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.264,56 | $ 1,021 | $ 1,021 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.733,28 | $ 1,015 | $ 1,021 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
