Edelcoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 12.865,04 | $ 4,25 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 13.022,07 | $ 4,25 | $ 4,25 |
| 2025-04-04 | $ 0,000000000000000000 | $ 12.933,65 | $ 4,25 | $ 4,25 |
| 2025-04-03 | $ 0,000000000000000000 | $ 13.125,65 | $ 4,39 | $ 4,25 |
| 2025-04-02 | $ 0,000000000000000000 | $ 12.921,57 | $ 4,32 | $ 4,39 |
| 2025-04-01 | $ 0,000000000000000000 | $ 13.024,33 | $ 4,37 | $ 4,32 |
| 2025-03-31 | $ 0,000000000000000000 | $ 12.912,11 | $ 4,24 | $ 4,37 |
| 2025-03-30 | $ 0,000000000000000000 | $ 14.432,78 | $ 4,43 | $ 4,24 |
| 2025-03-29 | $ 0,000000000000000000 | $ 12.885,08 | $ 3,97 | $ 4,43 |
| 2025-03-28 | $ 0,000000000000000000 | $ 12.402,01 | $ 4,08 | $ 3,97 |
| 2025-03-27 | $ 0,000000000000000000 | $ 11.132,52 | $ 4,10 | $ 4,08 |
| 2025-03-26 | $ 0,000000000000000000 | $ 14.578,85 | $ 4,32 | $ 4,10 |
| 2025-03-25 | $ 0,000000000000000000 | $ 13.474,48 | $ 3,89 | $ 4,32 |
| 2025-03-24 | $ 0,000000000000000000 | $ 13.437,40 | $ 3,81 | $ 3,89 |
| 2025-03-23 | $ 0,000000000000000000 | $ 13.257,89 | $ 3,80 | $ 3,81 |
| 2025-03-22 | $ 0,000000000000000000 | $ 13.255,19 | $ 3,70 | $ 3,80 |
| 2025-03-21 | $ 0,000000000000000000 | $ 13.770,04 | $ 3,85 | $ 3,70 |
| 2025-03-20 | $ 0,000000000000000000 | $ 13.057,78 | $ 3,72 | $ 3,85 |
| 2025-03-19 | $ 0,000000000000000000 | $ 12.712,27 | $ 3,83 | $ 3,72 |
| 2025-03-18 | $ 0,000000000000000000 | $ 13.268,64 | $ 4,04 | $ 3,83 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
