EarthByt USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 163.543 | $ 10.972,39 | $ 0,000000001833 | N/A |
| 2025-04-04 | $ 167.366 | $ 9.935,72 | $ 0,000000001876 | $ 0,000000001833 |
| 2025-04-03 | $ 168.403 | $ 10.770,09 | $ 0,000000001888 | $ 0,000000001876 |
| 2025-04-02 | $ 170.093 | $ 11.109,24 | $ 0,000000001906 | $ 0,000000001888 |
| 2025-04-01 | $ 170.043 | $ 10.731,56 | $ 0,000000001907 | $ 0,000000001906 |
| 2025-03-31 | $ 169.105 | $ 11.092,90 | $ 0,000000001896 | $ 0,000000001907 |
| 2025-03-30 | $ 167.184 | $ 12.280,39 | $ 0,000000001874 | $ 0,000000001896 |
| 2025-03-29 | $ 170.233 | $ 11.593,00 | $ 0,000000001910 | $ 0,000000001874 |
| 2025-03-28 | $ 171.655 | $ 11.529,09 | $ 0,000000001925 | $ 0,000000001910 |
| 2025-03-27 | $ 169.676 | $ 11.369,10 | $ 0,000000001903 | $ 0,000000001925 |
| 2025-03-26 | $ 167.743 | $ 14.047,05 | $ 0,000000001886 | $ 0,000000001903 |
| 2025-03-25 | $ 168.348 | $ 13.876,81 | $ 0,000000001887 | $ 0,000000001886 |
| 2025-03-24 | $ 172.403 | $ 10.569,16 | $ 0,000000001937 | $ 0,000000001887 |
| 2025-03-23 | $ 169.582 | $ 12.485,22 | $ 0,000000001901 | $ 0,000000001937 |
| 2025-03-22 | $ 169.513 | $ 12.304,71 | $ 0,000000001901 | $ 0,000000001901 |
| 2025-03-21 | $ 169.480 | $ 12.491,09 | $ 0,000000001900 | $ 0,000000001901 |
| 2025-03-20 | $ 170.526 | $ 11.582,74 | $ 0,000000001912 | $ 0,000000001900 |
| 2025-03-19 | $ 172.620 | $ 9.954,51 | $ 0,000000001935 | $ 0,000000001912 |
| 2025-03-18 | $ 167.734 | $ 14.688,32 | $ 0,000000001878 | $ 0,000000001935 |
| 2025-03-17 | $ 162.955 | $ 16.112,24 | $ 0,000000001828 | $ 0,000000001878 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
