DYOR Coin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 2.603,42 | $ 1,080 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 84,97 | $ 0,967184 | $ 1,080 |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.128,56 | $ 1,012 | $ 0,967184 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.126,77 | $ 1,12 | $ 1,012 |
| 2025-04-02 | $ 0,000000000000000000 | $ 807,82 | $ 1,15 | $ 1,12 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.929,80 | $ 1,17 | $ 1,15 |
| 2025-03-31 | $ 0,000000000000000000 | $ 941,18 | $ 1,039 | $ 1,17 |
| 2025-03-30 | $ 0,000000000000000000 | $ 342,55 | $ 1,053 | $ 1,039 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.391,58 | $ 1,11 | $ 1,053 |
| 2025-03-28 | $ 0,000000000000000000 | $ 51.530 | $ 1,15 | $ 1,11 |
| 2025-03-27 | $ 0,000000000000000000 | $ 9.458,29 | $ 1,59 | $ 1,15 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.736,45 | $ 1,51 | $ 1,59 |
| 2025-03-25 | $ 0,000000000000000000 | $ 217,60 | $ 1,46 | $ 1,51 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.410,11 | $ 1,47 | $ 1,46 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.272,54 | $ 1,42 | $ 1,47 |
| 2025-03-22 | $ 0,000000000000000000 | $ 249,23 | $ 1,28 | $ 1,42 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.415,64 | $ 1,34 | $ 1,28 |
| 2025-03-20 | $ 0,000000000000000000 | $ 5.252,03 | $ 1,34 | $ 1,34 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4.405,34 | $ 1,15 | $ 1,34 |
| 2025-03-18 | $ 0,000000000000000000 | $ 17.424,77 | $ 1,026 | $ 1,15 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
