Dusty USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 35.526 | $ 29,05 | $ 0,000000000084446 | N/A |
| 2025-04-02 | $ 36.538 | $ 29,87 | $ 0,000000000086840 | $ 0,000000000084446 |
| 2025-04-01 | $ 35.210 | $ 1,83 | $ 0,000000000083815 | $ 0,000000000086840 |
| 2025-03-31 | $ 34.864 | $ 4,08 | $ 0,000000000082760 | $ 0,000000000083815 |
| 2025-03-30 | $ 35.232 | $ 22,10 | $ 0,000000000083831 | $ 0,000000000082760 |
| 2025-03-29 | $ 36.317 | $ 266,47 | $ 0,000000000086321 | $ 0,000000000083831 |
| 2025-03-28 | $ 39.810 | $ 347,32 | $ 0,000000000094641 | $ 0,000000000086321 |
| 2025-03-27 | $ 38.169 | $ 251,20 | $ 0,000000000090789 | $ 0,000000000094641 |
| 2025-03-26 | $ 38.129 | $ 92,06 | $ 0,000000000090634 | $ 0,000000000090789 |
| 2025-03-25 | $ 38.949 | $ 111,36 | $ 0,000000000092585 | $ 0,000000000090634 |
| 2025-03-24 | $ 37.983 | $ 153,76 | $ 0,000000000090286 | $ 0,000000000092585 |
| 2025-03-23 | $ 38.271 | $ 8,86 | $ 0,000000000090973 | $ 0,000000000090286 |
| 2025-03-22 | $ 37.961 | $ 9,41 | $ 0,000000000090234 | $ 0,000000000090973 |
| 2025-03-21 | $ 38.149 | $ 93,96 | $ 0,000000000090833 | $ 0,000000000090234 |
| 2025-03-20 | $ 39.359 | $ 57,68 | $ 0,000000000093558 | $ 0,000000000090833 |
| 2025-03-19 | $ 37.356 | $ 18,08 | $ 0,000000000088797 | $ 0,000000000093558 |
| 2025-03-18 | $ 37.215 | $ 118,41 | $ 0,000000000088463 | $ 0,000000000088797 |
| 2025-03-17 | $ 36.765 | $ 474,95 | $ 0,000000000087393 | $ 0,000000000088463 |
| 2025-03-16 | $ 40.263 | $ 1.478,30 | $ 0,000000000095698 | $ 0,000000000087393 |
| 2025-03-15 | $ 38.227 | $ 16,66 | $ 0,000000000090867 | $ 0,000000000095698 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
