Draggy CTO USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 290.417 | $ 3.303,24 | $ 0,000000000692542 | N/A |
| 2025-04-05 | $ 295.843 | $ 2.859,53 | $ 0,000000000703243 | $ 0,000000000692542 |
| 2025-04-04 | $ 303.010 | $ 6.434,75 | $ 0,000000000719676 | $ 0,000000000703243 |
| 2025-04-03 | $ 332.074 | $ 2.511,61 | $ 0,000000000794623 | $ 0,000000000719676 |
| 2025-04-02 | $ 359.495 | $ 2.446,37 | $ 0,000000000853687 | $ 0,000000000794623 |
| 2025-04-01 | $ 357.719 | $ 10.505,21 | $ 0,000000000850409 | $ 0,000000000853687 |
| 2025-03-31 | $ 353.365 | $ 1.991,62 | $ 0,000000000840603 | $ 0,000000000850409 |
| 2025-03-30 | $ 362.128 | $ 2.828,67 | $ 0,000000000862093 | $ 0,000000000840603 |
| 2025-03-29 | $ 404.824 | $ 3.274,61 | $ 0,000000000962567 | $ 0,000000000862093 |
| 2025-03-28 | $ 431.476 | $ 5.231,72 | $ 0,000000001026 | $ 0,000000000962567 |
| 2025-03-27 | $ 435.218 | $ 4.159,15 | $ 0,000000001035 | $ 0,000000001026 |
| 2025-03-26 | $ 450.542 | $ 3.082,15 | $ 0,000000001072 | $ 0,000000001035 |
| 2025-03-25 | $ 422.962 | $ 3.594,38 | $ 0,000000001007 | $ 0,000000001072 |
| 2025-03-24 | $ 403.349 | $ 1.191,16 | $ 0,000000000962139 | $ 0,000000001007 |
| 2025-03-23 | $ 400.365 | $ 9.472,11 | $ 0,000000000951688 | $ 0,000000000962139 |
| 2025-03-22 | $ 379.817 | $ 2.170,13 | $ 0,000000000901944 | $ 0,000000000951688 |
| 2025-03-21 | $ 368.271 | $ 688,58 | $ 0,000000000875678 | $ 0,000000000901944 |
| 2025-03-20 | $ 379.838 | $ 5.672,67 | $ 0,000000000902920 | $ 0,000000000875678 |
| 2025-03-19 | $ 355.701 | $ 4.924,85 | $ 0,000000000851351 | $ 0,000000000902920 |
| 2025-03-18 | $ 351.442 | $ 1.647,07 | $ 0,000000000834665 | $ 0,000000000851351 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
