DPIN USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 71.531 | $ 5,68 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 177.255 | $ 5,68 | $ 5,68 |
| 2025-04-02 | $ 0,000000000000000000 | $ 97.203 | $ 5,38 | $ 5,68 |
| 2025-04-01 | $ 0,000000000000000000 | $ 52.115 | $ 5,03 | $ 5,38 |
| 2025-03-31 | $ 0,000000000000000000 | $ 66.030 | $ 4,98 | $ 5,03 |
| 2025-03-30 | $ 0,000000000000000000 | $ 80.853 | $ 5,01 | $ 4,98 |
| 2025-03-29 | $ 0,000000000000000000 | $ 221.920 | $ 4,94 | $ 5,01 |
| 2025-03-28 | $ 0,000000000000000000 | $ 82.001 | $ 4,77 | $ 4,94 |
| 2025-03-27 | $ 0,000000000000000000 | $ 54.306 | $ 4,64 | $ 4,77 |
| 2025-03-26 | $ 0,000000000000000000 | $ 34.729 | $ 4,37 | $ 4,64 |
| 2025-03-25 | $ 0,000000000000000000 | $ 78.621 | $ 4,42 | $ 4,37 |
| 2025-03-24 | $ 0,000000000000000000 | $ 25.972 | $ 4,31 | $ 4,42 |
| 2025-03-23 | $ 0,000000000000000000 | $ 66.843 | $ 4,22 | $ 4,31 |
| 2025-03-22 | $ 0,000000000000000000 | $ 47.735 | $ 4,23 | $ 4,22 |
| 2025-03-21 | $ 0,000000000000000000 | $ 46.018 | $ 4,24 | $ 4,23 |
| 2025-03-20 | $ 0,000000000000000000 | $ 75.959 | $ 4,22 | $ 4,24 |
| 2025-03-19 | $ 0,000000000000000000 | $ 88.714 | $ 4,21 | $ 4,22 |
| 2025-03-18 | $ 0,000000000000000000 | $ 80.915 | $ 4,04 | $ 4,21 |
| 2025-03-17 | $ 0,000000000000000000 | $ 137.277 | $ 3,69 | $ 4,04 |
| 2025-03-16 | $ 0,000000000000000000 | $ 60.258 | $ 3,63 | $ 3,69 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
