Dopex USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 674,49 | $ 8,27 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 245,48 | $ 8,26 | $ 8,27 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2,89 | $ 8,79 | $ 8,26 |
| 2025-04-01 | $ 0,000000000000000000 | $ 33,96 | $ 8,35 | $ 8,79 |
| 2025-03-31 | $ 0,000000000000000000 | $ 20,58 | $ 8,29 | $ 8,35 |
| 2025-03-30 | $ 0,000000000000000000 | $ 112,97 | $ 8,42 | $ 8,29 |
| 2025-03-29 | $ 0,000000000000000000 | $ 58,43 | $ 8,79 | $ 8,42 |
| 2025-03-28 | $ 0,000000000000000000 | $ 8,68 | $ 9,20 | $ 8,79 |
| 2025-03-27 | $ 0,000000000000000000 | $ 244,46 | $ 9,28 | $ 9,20 |
| 2025-03-26 | $ 0,000000000000000000 | $ 63,73 | $ 9,48 | $ 9,28 |
| 2025-03-25 | $ 0,000000000000000000 | $ 135,56 | $ 9,54 | $ 9,48 |
| 2025-03-24 | $ 0,000000000000000000 | $ 11,23 | $ 9,23 | $ 9,54 |
| 2025-03-23 | $ 0,000000000000000000 | $ 10,22 | $ 9,12 | $ 9,23 |
| 2025-03-22 | $ 0,000000000000000000 | $ 448,68 | $ 9,05 | $ 9,12 |
| 2025-03-21 | $ 0,000000000000000000 | $ 37,84 | $ 9,13 | $ 9,05 |
| 2025-03-20 | $ 0,000000000000000000 | $ 43,96 | $ 9,54 | $ 9,13 |
| 2025-03-19 | $ 0,000000000000000000 | $ 364,61 | $ 8,91 | $ 9,54 |
| 2025-03-18 | $ 0,000000000000000000 | $ 53,13 | $ 8,99 | $ 8,91 |
| 2025-03-17 | $ 0,000000000000000000 | $ 10,39 | $ 8,79 | $ 8,99 |
| 2025-03-16 | $ 0,000000000000000000 | $ 654,16 | $ 8,99 | $ 8,79 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
