Dook USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 10,87 | $ 0,000000000062060 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 10,85 | $ 0,000000000061991 | $ 0,000000000062060 |
| 2025-04-04 | $ 0,000000000000000000 | $ 34,56 | $ 0,000000000061793 | $ 0,000000000061991 |
| 2025-04-03 | $ 0,000000000000000000 | $ 46,91 | $ 0,000000000061871 | $ 0,000000000061793 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2,26 | $ 0,000000000066087 | $ 0,000000000061871 |
| 2025-04-01 | $ 0,000000000000000000 | $ 40,06 | $ 0,000000000063701 | $ 0,000000000066087 |
| 2025-03-31 | $ 0,000000000000000000 | $ 194,80 | $ 0,000000000063163 | $ 0,000000000063701 |
| 2025-03-30 | $ 0,000000000000000000 | $ 193,14 | $ 0,000000000062626 | $ 0,000000000063163 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3,25 | $ 0,000000000061953 | $ 0,000000000062626 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5,55 | $ 0,000000000065708 | $ 0,000000000061953 |
| 2025-03-27 | $ 0,000000000000000000 | $ 5,52 | $ 0,000000000065407 | $ 0,000000000065708 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5,77 | $ 0,000000000067117 | $ 0,000000000065407 |
| 2025-03-25 | $ 0,000000000000000000 | $ 13,65 | $ 0,000000000067877 | $ 0,000000000067117 |
| 2025-03-24 | $ 0,000000000000000000 | $ 79,26 | $ 0,000000000065080 | $ 0,000000000067877 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2,29 | $ 0,000000000065819 | $ 0,000000000065080 |
| 2025-03-22 | $ 0,000000000000000000 | $ 13,74 | $ 0,000000000065922 | $ 0,000000000065819 |
| 2025-03-21 | $ 0,000000000000000000 | $ 10,22 | $ 0,000000000065869 | $ 0,000000000065922 |
| 2025-03-20 | $ 0,000000000000000000 | $ 45,83 | $ 0,000000000069011 | $ 0,000000000065869 |
| 2025-03-19 | $ 0,000000000000000000 | $ 7,15 | $ 0,000000000065163 | $ 0,000000000069011 |
| 2025-03-18 | $ 0,000000000000000000 | $ 506,55 | $ 0,000000000065780 | $ 0,000000000065163 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
