DongCoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-03-31 | $ 0,000000000000000000 | $ 4,43 | $ 0,000000000048651 | N/A |
| 2025-03-30 | $ 0,000000000000000000 | $ 4,43 | $ 0,000000000048651 | $ 0,000000000048651 |
| 2025-03-29 | $ 0,000000000000000000 | $ 15,10 | $ 0,000000000050228 | $ 0,000000000048651 |
| 2025-03-28 | $ 0,000000000000000000 | $ 15,10 | $ 0,000000000050228 | $ 0,000000000050228 |
| 2025-03-27 | $ 0,000000000000000000 | $ 16,43 | $ 0,000000000054193 | $ 0,000000000050228 |
| 2025-03-26 | $ 0,000000000000000000 | $ 16,43 | $ 0,000000000054193 | $ 0,000000000054193 |
| 2025-03-20 | $ 0,000000000000000000 | $ 25,03 | $ 0,000000000053795 | $ 0,000000000054193 |
| 2025-03-19 | $ 0,000000000000000000 | $ 25,03 | $ 0,000000000053795 | $ 0,000000000053795 |
| 2025-03-14 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000000049860 | $ 0,000000000053795 |
| 2025-03-13 | $ 0,000000000000000000 | $ 1,64 | $ 0,000000000051598 | $ 0,000000000049860 |
| 2025-03-12 | $ 0,000000000000000000 | $ 1,64 | $ 0,000000000051598 | $ 0,000000000051598 |
| 2025-03-11 | $ 0,000000000000000000 | $ 3,83 | $ 0,000000000056522 | $ 0,000000000051598 |
| 2025-03-10 | $ 0,000000000000000000 | $ 3,83 | $ 0,000000000056522 | $ 0,000000000056522 |
| 2025-03-08 | $ 0,000000000000000000 | $ 33,86 | $ 0,000000000058620 | $ 0,000000000056522 |
| 2025-03-07 | $ 0,000000000000000000 | $ 34,70 | $ 0,000000000060058 | $ 0,000000000058620 |
| 2025-03-06 | $ 0,000000000000000000 | $ 131,05 | $ 0,000000000060599 | $ 0,000000000060058 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
