DOJO USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 15,79 | $ 0,000000005786 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 18,96 | $ 0,000000000646232 | $ 0,000000005786 |
| 2025-04-01 | $ 0,000000000000000000 | $ 36,52 | $ 0,000000000622533 | $ 0,000000000646232 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2,49 | $ 0,000000005934 | $ 0,000000000622533 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2,48 | $ 0,000000005926 | $ 0,000000005934 |
| 2025-03-29 | $ 0,000000000000000000 | $ 38,40 | $ 0,000000006079 | $ 0,000000005926 |
| 2025-03-28 | $ 0,000000000000000000 | $ 53,61 | $ 0,000000006241 | $ 0,000000006079 |
| 2025-03-27 | $ 0,000000000000000000 | $ 7,90 | $ 0,000000006090 | $ 0,000000006241 |
| 2025-03-26 | $ 0,000000000000000000 | $ 18,81 | $ 0,000000006238 | $ 0,000000006090 |
| 2025-03-25 | $ 0,000000000000000000 | $ 18,81 | $ 0,000000006238 | $ 0,000000006238 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1,99 | $ 0,000000000663158 | $ 0,000000006238 |
| 2025-03-23 | $ 0,000000000000000000 | $ 5,98 | $ 0,000000000653440 | $ 0,000000000663158 |
| 2025-03-22 | $ 0,000000000000000000 | $ 13,77 | $ 0,000000006228 | $ 0,000000000653440 |
| 2025-03-21 | $ 0,000000000000000000 | $ 80,98 | $ 0,000000002459 | $ 0,000000006228 |
| 2025-03-20 | $ 0,000000000000000000 | $ 4,29 | $ 0,000000000677447 | $ 0,000000002459 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4,29 | $ 0,000000000677447 | $ 0,000000000677447 |
| 2025-03-18 | $ 0,000000000000000000 | $ 9,74 | $ 0,000000006245 | $ 0,000000000677447 |
| 2025-03-17 | $ 0,000000000000000000 | $ 10,88 | $ 0,000000005883 | $ 0,000000006245 |
| 2025-03-16 | $ 0,000000000000000000 | $ 58,37 | $ 0,000000005808 | $ 0,000000005883 |
| 2025-03-15 | $ 0,000000000000000000 | $ 57,78 | $ 0,000000005750 | $ 0,000000005808 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
