Dohrnii USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 9.326.661 | $ 19,09 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 10.126.922 | $ 21,15 | $ 19,09 |
| 2025-04-02 | $ 0,000000000000000000 | $ 12.779.592 | $ 24,35 | $ 21,15 |
| 2025-04-01 | $ 0,000000000000000000 | $ 13.300.426 | $ 24,82 | $ 24,35 |
| 2025-03-31 | $ 0,000000000000000000 | $ 10.679.649 | $ 34,45 | $ 24,82 |
| 2025-03-30 | $ 0,000000000000000000 | $ 9.411.766 | $ 35,86 | $ 34,45 |
| 2025-03-29 | $ 0,000000000000000000 | $ 7.685.804 | $ 31,49 | $ 35,86 |
| 2025-03-28 | $ 0,000000000000000000 | $ 14.627.582 | $ 32,90 | $ 31,49 |
| 2025-03-27 | $ 0,000000000000000000 | $ 9.098.884 | $ 33,63 | $ 32,90 |
| 2025-03-26 | $ 0,000000000000000000 | $ 8.340.114 | $ 34,65 | $ 33,63 |
| 2025-03-25 | $ 0,000000000000000000 | $ 10.782.770 | $ 33,53 | $ 34,65 |
| 2025-03-24 | $ 0,000000000000000000 | $ 10.676.146 | $ 38,79 | $ 33,53 |
| 2025-03-23 | $ 0,000000000000000000 | $ 8.359.784 | $ 47,67 | $ 38,79 |
| 2025-03-22 | $ 0,000000000000000000 | $ 8.484.938 | $ 41,83 | $ 47,67 |
| 2025-03-21 | $ 0,000000000000000000 | $ 8.156.577 | $ 42,54 | $ 41,83 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.871.551 | $ 45,09 | $ 42,54 |
| 2025-03-19 | $ 0,000000000000000000 | $ 9.811.991 | $ 38,11 | $ 45,09 |
| 2025-03-18 | $ 0,000000000000000000 | $ 10.182.278 | $ 37,03 | $ 38,11 |
| 2025-03-17 | $ 0,000000000000000000 | $ 14.384.094 | $ 40,37 | $ 37,03 |
| 2025-03-16 | $ 0,000000000000000000 | $ 11.163.952 | $ 40,50 | $ 40,37 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
