Doginal Kabosu (DRC-20) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 20,94 | $ 0,000000001980 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 109,15 | $ 0,000000001970 | $ 0,000000001980 |
| 2025-04-04 | $ 0,000000000000000000 | $ 205,35 | $ 0,000000001712 | $ 0,000000001970 |
| 2025-04-03 | $ 0,000000000000000000 | $ 25,35 | $ 0,000000001959 | $ 0,000000001712 |
| 2025-04-02 | $ 0,000000000000000000 | $ 26,07 | $ 0,000000002002 | $ 0,000000001959 |
| 2025-04-01 | $ 0,000000000000000000 | $ 22,44 | $ 0,000000001965 | $ 0,000000002002 |
| 2025-03-31 | $ 0,000000000000000000 | $ 23,43 | $ 0,000000001958 | $ 0,000000001965 |
| 2025-03-30 | $ 0,000000000000000000 | $ 35,24 | $ 0,000000001978 | $ 0,000000001958 |
| 2025-03-29 | $ 0,000000000000000000 | $ 442,28 | $ 0,000000002098 | $ 0,000000001978 |
| 2025-03-28 | $ 0,000000000000000000 | $ 94,07 | $ 0,000000002153 | $ 0,000000002098 |
| 2025-03-27 | $ 0,000000000000000000 | $ 133,72 | $ 0,000000002533 | $ 0,000000002153 |
| 2025-03-26 | $ 0,000000000000000000 | $ 118,76 | $ 0,000000001687 | $ 0,000000002533 |
| 2025-03-25 | $ 0,000000000000000000 | $ 82,30 | $ 0,000000002277 | $ 0,000000001687 |
| 2025-03-24 | $ 0,000000000000000000 | $ 103,05 | $ 0,000000002020 | $ 0,000000002277 |
| 2025-03-23 | $ 0,000000000000000000 | $ 60,72 | $ 0,000000002195 | $ 0,000000002020 |
| 2025-03-22 | $ 0,000000000000000000 | $ 75,28 | $ 0,000000002601 | $ 0,000000002195 |
| 2025-03-21 | $ 0,000000000000000000 | $ 91,98 | $ 0,000000002189 | $ 0,000000002601 |
| 2025-03-20 | $ 0,000000000000000000 | $ 67,27 | $ 0,000000002384 | $ 0,000000002189 |
| 2025-03-19 | $ 0,000000000000000000 | $ 483,95 | $ 0,000000002408 | $ 0,000000002384 |
| 2025-03-18 | $ 0,000000000000000000 | $ 537,06 | $ 0,000000003020 | $ 0,000000002408 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
