Doggensnout Skeptic USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 142.950 | $ 0,000000000424577 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 137.386 | $ 0,000000000416583 | $ 0,000000000424577 |
| 2025-04-04 | $ 0,000000000000000000 | $ 131.254 | $ 0,000000000420997 | $ 0,000000000416583 |
| 2025-04-03 | $ 0,000000000000000000 | $ 136.634 | $ 0,000000000426990 | $ 0,000000000420997 |
| 2025-04-02 | $ 0,000000000000000000 | $ 132.820 | $ 0,000000000419986 | $ 0,000000000426990 |
| 2025-04-01 | $ 0,000000000000000000 | $ 140.271 | $ 0,000000000427894 | $ 0,000000000419986 |
| 2025-03-31 | $ 0,000000000000000000 | $ 135.535 | $ 0,000000000468074 | $ 0,000000000427894 |
| 2025-03-30 | $ 0,000000000000000000 | $ 132.174 | $ 0,000000000466978 | $ 0,000000000468074 |
| 2025-03-29 | $ 0,000000000000000000 | $ 137.207 | $ 0,000000000495517 | $ 0,000000000466978 |
| 2025-03-28 | $ 0,000000000000000000 | $ 133.674 | $ 0,000000000494384 | $ 0,000000000495517 |
| 2025-03-27 | $ 0,000000000000000000 | $ 143.024 | $ 0,000000000494159 | $ 0,000000000494384 |
| 2025-03-26 | $ 0,000000000000000000 | $ 136.764 | $ 0,000000000497713 | $ 0,000000000494159 |
| 2025-03-25 | $ 0,000000000000000000 | $ 138.331 | $ 0,000000000495804 | $ 0,000000000497713 |
| 2025-03-24 | $ 0,000000000000000000 | $ 142.254 | $ 0,000000000498339 | $ 0,000000000495804 |
| 2025-03-23 | $ 0,000000000000000000 | $ 135.710 | $ 0,000000000489132 | $ 0,000000000498339 |
| 2025-03-22 | $ 0,000000000000000000 | $ 135.493 | $ 0,000000000485917 | $ 0,000000000489132 |
| 2025-03-21 | $ 0,000000000000000000 | $ 138.760 | $ 0,000000000492378 | $ 0,000000000485917 |
| 2025-03-20 | $ 0,000000000000000000 | $ 140.618 | $ 0,000000000494771 | $ 0,000000000492378 |
| 2025-03-19 | $ 0,000000000000000000 | $ 139.376 | $ 0,000000000490879 | $ 0,000000000494771 |
| 2025-03-18 | $ 0,000000000000000000 | $ 134.798 | $ 0,000000000495217 | $ 0,000000000490879 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
