Dogelon Mars USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 69.496.556 | $ 4.007.430 | $ 0,000000126443 | N/A |
| 2025-04-03 | $ 69.032.735 | $ 6.463.336 | $ 0,000000126336 | $ 0,000000126443 |
| 2025-04-02 | $ 72.939.798 | $ 5.017.474 | $ 0,000000132653 | $ 0,000000126336 |
| 2025-04-01 | $ 71.351.623 | $ 5.531.798 | $ 0,000000129813 | $ 0,000000132653 |
| 2025-03-31 | $ 72.152.799 | $ 4.518.572 | $ 0,000000131082 | $ 0,000000129813 |
| 2025-03-30 | $ 76.266.408 | $ 5.327.802 | $ 0,000000139094 | $ 0,000000131082 |
| 2025-03-29 | $ 81.559.992 | $ 5.466.729 | $ 0,000000148416 | $ 0,000000139094 |
| 2025-03-28 | $ 86.903.331 | $ 4.293.993 | $ 0,000000157995 | $ 0,000000148416 |
| 2025-03-27 | $ 88.697.541 | $ 9.072.209 | $ 0,000000161368 | $ 0,000000157995 |
| 2025-03-26 | $ 89.276.895 | $ 8.203.720 | $ 0,000000162525 | $ 0,000000161368 |
| 2025-03-25 | $ 86.941.653 | $ 12.088.849 | $ 0,000000158580 | $ 0,000000162525 |
| 2025-03-24 | $ 77.101.373 | $ 5.946.210 | $ 0,000000140229 | $ 0,000000158580 |
| 2025-03-23 | $ 77.148.039 | $ 2.787.102 | $ 0,000000140610 | $ 0,000000140229 |
| 2025-03-22 | $ 78.073.483 | $ 4.300.040 | $ 0,000000142014 | $ 0,000000140610 |
| 2025-03-21 | $ 80.084.067 | $ 17.489.063 | $ 0,000000145295 | $ 0,000000142014 |
| 2025-03-20 | $ 85.114.123 | $ 12.641.026 | $ 0,000000155053 | $ 0,000000145295 |
| 2025-03-19 | $ 73.145.988 | $ 5.464.292 | $ 0,000000133133 | $ 0,000000155053 |
| 2025-03-18 | $ 74.733.340 | $ 3.644.021 | $ 0,000000136154 | $ 0,000000133133 |
| 2025-03-17 | $ 72.535.480 | $ 2.800.689 | $ 0,000000132071 | $ 0,000000136154 |
| 2025-03-16 | $ 75.746.650 | $ 2.979.007 | $ 0,000000137581 | $ 0,000000132071 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
