DogeKing USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 3.109,53 | $ 0,000000003496 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 3.427,58 | $ 0,000000003515 | $ 0,000000003496 |
| 2025-04-04 | $ 0,000000000000000000 | $ 3.274,52 | $ 0,000000003490 | $ 0,000000003515 |
| 2025-04-03 | $ 0,000000000000000000 | $ 3.338,04 | $ 0,000000003469 | $ 0,000000003490 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.892,63 | $ 0,000000003602 | $ 0,000000003469 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.063,73 | $ 0,000000003564 | $ 0,000000003602 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5.046,35 | $ 0,000000003520 | $ 0,000000003564 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.083,09 | $ 0,000000003582 | $ 0,000000003520 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.982,21 | $ 0,000000003664 | $ 0,000000003582 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.979,00 | $ 0,000000003806 | $ 0,000000003664 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.713,43 | $ 0,000000003676 | $ 0,000000003806 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.132,02 | $ 0,000000003760 | $ 0,000000003676 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.061,92 | $ 0,000000003797 | $ 0,000000003760 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.150,69 | $ 0,000000003706 | $ 0,000000003797 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.876,65 | $ 0,000000003742 | $ 0,000000003706 |
| 2025-03-22 | $ 0,000000000000000000 | $ 7.266,47 | $ 0,000000003747 | $ 0,000000003742 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.954,92 | $ 0,000000003710 | $ 0,000000003747 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.347,96 | $ 0,000000003734 | $ 0,000000003710 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2.472,09 | $ 0,000000003792 | $ 0,000000003734 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.832,65 | $ 0,000000003767 | $ 0,000000003792 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
