DogeGF USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 2.126.624 | $ 869,37 | $ 0,000000000077436 | N/A |
| 2025-04-05 | $ 2.130.172 | $ 10.472,14 | $ 0,000000000077331 | $ 0,000000000077436 |
| 2025-04-04 | $ 1.955.423 | $ 9.805,52 | $ 0,000000000070953 | $ 0,000000000077331 |
| 2025-04-03 | $ 1.929.467 | $ 4.140,50 | $ 0,000000000070076 | $ 0,000000000070953 |
| 2025-04-02 | $ 1.970.862 | $ 1.997,24 | $ 0,000000000071589 | $ 0,000000000070076 |
| 2025-04-01 | $ 1.932.416 | $ 3.022,60 | $ 0,000000000070238 | $ 0,000000000071589 |
| 2025-03-31 | $ 1.862.832 | $ 2.417,19 | $ 0,000000000067751 | $ 0,000000000070238 |
| 2025-03-30 | $ 1.850.027 | $ 5.021,00 | $ 0,000000000067274 | $ 0,000000000067751 |
| 2025-03-29 | $ 1.985.042 | $ 7.684,88 | $ 0,000000000072077 | $ 0,000000000067274 |
| 2025-03-28 | $ 1.970.731 | $ 1.090,22 | $ 0,000000000071584 | $ 0,000000000072077 |
| 2025-03-27 | $ 1.965.942 | $ 5.161,95 | $ 0,000000000071526 | $ 0,000000000071584 |
| 2025-03-26 | $ 2.073.957 | $ 8.903,44 | $ 0,000000000075309 | $ 0,000000000071526 |
| 2025-03-25 | $ 2.117.466 | $ 10.486,83 | $ 0,000000000077073 | $ 0,000000000075309 |
| 2025-03-24 | $ 2.053.398 | $ 5.983,13 | $ 0,000000000074559 | $ 0,000000000077073 |
| 2025-03-23 | $ 2.016.527 | $ 12.917,99 | $ 0,000000000073222 | $ 0,000000000074559 |
| 2025-03-22 | $ 2.003.397 | $ 31.407 | $ 0,000000000072742 | $ 0,000000000073222 |
| 2025-03-21 | $ 2.102.090 | $ 17.660,60 | $ 0,000000000076314 | $ 0,000000000072742 |
| 2025-03-20 | $ 2.288.870 | $ 14.895,73 | $ 0,000000000083091 | $ 0,000000000076314 |
| 2025-03-19 | $ 2.074.984 | $ 9.438,16 | $ 0,000000000075343 | $ 0,000000000083091 |
| 2025-03-18 | $ 2.128.880 | $ 10.253,80 | $ 0,000000000077300 | $ 0,000000000075343 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
