Dogecoin20 USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 39.232 | $ 0,00000697 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 39.148 | $ 0,00000697 | $ 0,00000697 |
| 2025-04-04 | $ 0,000000000000000000 | $ 54.367 | $ 0,00000561 | $ 0,00000697 |
| 2025-04-03 | $ 0,000000000000000000 | $ 29.873 | $ 0,00000632 | $ 0,00000561 |
| 2025-04-02 | $ 0,000000000000000000 | $ 36.641 | $ 0,00000787 | $ 0,00000632 |
| 2025-04-01 | $ 0,000000000000000000 | $ 37.706 | $ 0,00000786 | $ 0,00000787 |
| 2025-03-31 | $ 0,000000000000000000 | $ 30.442 | $ 0,00000678 | $ 0,00000786 |
| 2025-03-30 | $ 0,000000000000000000 | $ 34.914 | $ 0,00000771 | $ 0,00000678 |
| 2025-03-29 | $ 0,000000000000000000 | $ 38.222 | $ 0,00000796 | $ 0,00000771 |
| 2025-03-28 | $ 0,000000000000000000 | $ 40.229 | $ 0,00000849 | $ 0,00000796 |
| 2025-03-27 | $ 0,000000000000000000 | $ 43.898 | $ 0,00000833 | $ 0,00000849 |
| 2025-03-26 | $ 0,000000000000000000 | $ 45.134 | $ 0,00000839 | $ 0,00000833 |
| 2025-03-25 | $ 0,000000000000000000 | $ 39.978 | $ 0,00000853 | $ 0,00000839 |
| 2025-03-24 | $ 0,000000000000000000 | $ 34.644 | $ 0,00000723 | $ 0,00000853 |
| 2025-03-23 | $ 0,000000000000000000 | $ 46.757 | $ 0,00000825 | $ 0,00000723 |
| 2025-03-22 | $ 0,000000000000000000 | $ 42.040 | $ 0,00000911 | $ 0,00000825 |
| 2025-03-21 | $ 0,000000000000000000 | $ 39.201 | $ 0,00000886 | $ 0,00000911 |
| 2025-03-20 | $ 0,000000000000000000 | $ 36.757 | $ 0,00000871 | $ 0,00000886 |
| 2025-03-19 | $ 0,000000000000000000 | $ 39.312 | $ 0,00000843 | $ 0,00000871 |
| 2025-03-18 | $ 0,000000000000000000 | $ 34.581 | $ 0,00000736 | $ 0,00000843 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
