Dogebits (DRC-20) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 126.010 | $ 0,000000000119971 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 129.555 | $ 0,000000000121945 | $ 0,000000000119971 |
| 2025-04-02 | $ 0,000000000000000000 | $ 143.065 | $ 0,000000000133929 | $ 0,000000000121945 |
| 2025-04-01 | $ 0,000000000000000000 | $ 90.565 | $ 0,000000000131092 | $ 0,000000000133929 |
| 2025-03-31 | $ 0,000000000000000000 | $ 103.429 | $ 0,000000000132017 | $ 0,000000000131092 |
| 2025-03-30 | $ 0,000000000000000000 | $ 129.898 | $ 0,000000000131013 | $ 0,000000000132017 |
| 2025-03-29 | $ 0,000000000000000000 | $ 137.768 | $ 0,000000000133969 | $ 0,000000000131013 |
| 2025-03-28 | $ 0,000000000000000000 | $ 128.735 | $ 0,000000000135960 | $ 0,000000000133969 |
| 2025-03-27 | $ 0,000000000000000000 | $ 94.062 | $ 0,000000000140047 | $ 0,000000000135960 |
| 2025-03-26 | $ 0,000000000000000000 | $ 90.388 | $ 0,000000000129100 | $ 0,000000000140047 |
| 2025-03-25 | $ 0,000000000000000000 | $ 130.441 | $ 0,000000000129037 | $ 0,000000000129100 |
| 2025-03-24 | $ 0,000000000000000000 | $ 141.524 | $ 0,000000000139948 | $ 0,000000000129037 |
| 2025-03-23 | $ 0,000000000000000000 | $ 138.381 | $ 0,000000000137972 | $ 0,000000000139948 |
| 2025-03-22 | $ 0,000000000000000000 | $ 144.618 | $ 0,000000000132947 | $ 0,000000000137972 |
| 2025-03-21 | $ 0,000000000000000000 | $ 135.126 | $ 0,000000000110945 | $ 0,000000000132947 |
| 2025-03-20 | $ 0,000000000000000000 | $ 144.394 | $ 0,000000000112062 | $ 0,000000000110945 |
| 2025-03-19 | $ 0,000000000000000000 | $ 75.258 | $ 0,000000000117982 | $ 0,000000000112062 |
| 2025-03-18 | $ 0,000000000000000000 | $ 128.438 | $ 0,000000000117993 | $ 0,000000000117982 |
| 2025-03-17 | $ 0,000000000000000000 | $ 133.398 | $ 0,000000000102036 | $ 0,000000000117993 |
| 2025-03-16 | $ 0,000000000000000000 | $ 131.296 | $ 0,000000000104998 | $ 0,000000000102036 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
