Doge Floki Coin [OLD] USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 12,07 | $ 0,000000000000126083 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 237,91 | $ 0,000000000000124433 | $ 0,000000000000126083 |
| 2025-04-03 | $ 0,000000000000000000 | $ 3,05 | $ 0,000000000000127162 | $ 0,000000000000124433 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2,63 | $ 0,000000000000131712 | $ 0,000000000000127162 |
| 2025-04-01 | $ 0,000000000000000000 | $ 12,78 | $ 0,000000000000130438 | $ 0,000000000000131712 |
| 2025-03-31 | $ 0,000000000000000000 | $ 12,78 | $ 0,000000000000130438 | $ 0,000000000000130438 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2,85 | $ 0,000000000000130519 | $ 0,000000000000130438 |
| 2025-03-29 | $ 0,000000000000000000 | $ 12,98 | $ 0,000000000000133481 | $ 0,000000000000130519 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,55 | $ 0,000000000000137475 | $ 0,000000000000133481 |
| 2025-03-27 | $ 0,000000000000000000 | $ 34,96 | $ 0,000000000000133209 | $ 0,000000000000137475 |
| 2025-03-26 | $ 0,000000000000000000 | $ 7,17 | $ 0,000000000000135610 | $ 0,000000000000133209 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3,91 | $ 0,000000000000136918 | $ 0,000000000000135610 |
| 2025-03-24 | $ 0,000000000000000000 | $ 12,95 | $ 0,000000000000134114 | $ 0,000000000000136918 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1,44 | $ 0,000000000000134935 | $ 0,000000000000134114 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2,61 | $ 0,000000000000137046 | $ 0,000000000000134935 |
| 2025-03-21 | $ 0,000000000000000000 | $ 7,49 | $ 0,000000000000135992 | $ 0,000000000000137046 |
| 2025-03-20 | $ 0,000000000000000000 | $ 7,80 | $ 0,000000000000134611 | $ 0,000000000000135992 |
| 2025-03-19 | $ 0,000000000000000000 | $ 9,63 | $ 0,000000000000135587 | $ 0,000000000000134611 |
| 2025-03-18 | $ 0,000000000000000000 | $ 9,63 | $ 0,000000000000135587 | $ 0,000000000000135587 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2,72 | $ 0,000000000000127175 | $ 0,000000000000135587 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
