Doge Eat Doge USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 2.542.852 | $ 66.938 | $ 0,000000008198 | N/A |
| 2025-04-05 | $ 2.814.010 | $ 74.500 | $ 0,000000009047 | $ 0,000000008198 |
| 2025-04-04 | $ 2.556.388 | $ 60.010 | $ 0,000000008215 | $ 0,000000009047 |
| 2025-04-03 | $ 2.624.393 | $ 64.002 | $ 0,000000008443 | $ 0,000000008215 |
| 2025-04-02 | $ 2.735.643 | $ 86.061 | $ 0,000000008796 | $ 0,000000008443 |
| 2025-04-01 | $ 2.624.742 | $ 88.986 | $ 0,000000008447 | $ 0,000000008796 |
| 2025-03-31 | $ 2.721.804 | $ 78.263 | $ 0,000000008758 | $ 0,000000008447 |
| 2025-03-30 | $ 2.731.586 | $ 58.751 | $ 0,000000008795 | $ 0,000000008758 |
| 2025-03-29 | $ 2.938.824 | $ 73.644 | $ 0,000000009452 | $ 0,000000008795 |
| 2025-03-28 | $ 3.460.212 | $ 75.486 | $ 0,000000011126 | $ 0,000000009452 |
| 2025-03-27 | $ 3.322.461 | $ 75.925 | $ 0,000000010673 | $ 0,000000011126 |
| 2025-03-26 | $ 3.282.212 | $ 69.433 | $ 0,000000010554 | $ 0,000000010673 |
| 2025-03-25 | $ 3.045.099 | $ 80.650 | $ 0,000000009791 | $ 0,000000010554 |
| 2025-03-24 | $ 2.535.323 | $ 64.256 | $ 0,000000008160 | $ 0,000000009791 |
| 2025-03-23 | $ 2.556.644 | $ 58.265 | $ 0,000000008221 | $ 0,000000008160 |
| 2025-03-22 | $ 2.552.278 | $ 58.613 | $ 0,000000008207 | $ 0,000000008221 |
| 2025-03-21 | $ 2.735.283 | $ 65.757 | $ 0,000000008795 | $ 0,000000008207 |
| 2025-03-20 | $ 2.777.050 | $ 79.099 | $ 0,000000008926 | $ 0,000000008795 |
| 2025-03-19 | $ 2.748.220 | $ 88.257 | $ 0,000000008825 | $ 0,000000008926 |
| 2025-03-18 | $ 3.205.070 | $ 78.034 | $ 0,000000010344 | $ 0,000000008825 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
