Dog Collar USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 19,45 | $ 0,000000000222448 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 1.582,46 | $ 0,000000000223118 | $ 0,000000000222448 |
| 2025-04-04 | $ 0,000000000000000000 | $ 3.141,00 | $ 0,000000000223981 | $ 0,000000000223118 |
| 2025-04-03 | $ 0,000000000000000000 | $ 29,58 | $ 0,000000000211123 | $ 0,000000000223981 |
| 2025-04-02 | $ 0,000000000000000000 | $ 30,07 | $ 0,000000000214608 | $ 0,000000000211123 |
| 2025-04-01 | $ 0,000000000000000000 | $ 30,07 | $ 0,000000000214608 | $ 0,000000000214608 |
| 2025-03-30 | $ 0,000000000000000000 | $ 10,91 | $ 0,000000000206026 | $ 0,000000000214608 |
| 2025-03-29 | $ 0,000000000000000000 | $ 15,90 | $ 0,000000000209610 | $ 0,000000000206026 |
| 2025-03-28 | $ 0,000000000000000000 | $ 15,90 | $ 0,000000000209610 | $ 0,000000000209610 |
| 2025-03-27 | $ 0,000000000000000000 | $ 31,83 | $ 0,000000000230614 | $ 0,000000000209610 |
| 2025-03-26 | $ 0,000000000000000000 | $ 31,83 | $ 0,000000000230614 | $ 0,000000000230614 |
| 2025-03-18 | $ 0,000000000000000000 | $ 60,94 | $ 0,000000000218684 | $ 0,000000000230614 |
| 2025-03-17 | $ 0,000000000000000000 | $ 67,04 | $ 0,000000000202527 | $ 0,000000000218684 |
| 2025-03-16 | $ 0,000000000000000000 | $ 67,04 | $ 0,000000000202527 | $ 0,000000000202527 |
| 2025-03-13 | $ 0,000000000000000000 | $ 190,76 | $ 0,000000000211551 | $ 0,000000000202527 |
| 2025-03-12 | $ 0,000000000000000000 | $ 195,90 | $ 0,000000000217254 | $ 0,000000000211551 |
| 2025-03-11 | $ 0,000000000000000000 | $ 74,27 | $ 0,000000000214600 | $ 0,000000000217254 |
| 2025-03-10 | $ 0,000000000000000000 | $ 74,27 | $ 0,000000000214600 | $ 0,000000000214600 |
| 2025-03-07 | $ 0,000000000000000000 | $ 1,70 | $ 0,000000000226344 | $ 0,000000000214600 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
