DNA USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 1.238.337 | $ 283.234 | $ 0,000000000029486 | N/A |
| 2025-04-04 | $ 1.090.865 | $ 287.667 | $ 0,000000000025970 | $ 0,000000000029486 |
| 2025-04-03 | $ 1.143.965 | $ 308.878 | $ 0,000000000027184 | $ 0,000000000025970 |
| 2025-04-02 | $ 1.098.745 | $ 323.863 | $ 0,000000000026141 | $ 0,000000000027184 |
| 2025-04-01 | $ 1.212.645 | $ 578.824 | $ 0,000000000028066 | $ 0,000000000026141 |
| 2025-03-31 | $ 1.456.351 | $ 559.137 | $ 0,000000000034535 | $ 0,000000000028066 |
| 2025-03-30 | $ 894.870 | $ 403.476 | $ 0,000000000021309 | $ 0,000000000034535 |
| 2025-03-29 | $ 805.346 | $ 419.332 | $ 0,000000000019172 | $ 0,000000000021309 |
| 2025-03-28 | $ 777.810 | $ 409.098 | $ 0,000000000018498 | $ 0,000000000019172 |
| 2025-03-27 | $ 744.205 | $ 384.328 | $ 0,000000000017811 | $ 0,000000000018498 |
| 2025-03-26 | $ 798.560 | $ 346.787 | $ 0,000000000019011 | $ 0,000000000017811 |
| 2025-03-25 | $ 866.615 | $ 281.237 | $ 0,000000000020619 | $ 0,000000000019011 |
| 2025-03-24 | $ 873.354 | $ 391.517 | $ 0,000000000021043 | $ 0,000000000020619 |
| 2025-03-23 | $ 701.959 | $ 502.704 | $ 0,000000000016712 | $ 0,000000000021043 |
| 2025-03-22 | $ 638.414 | $ 364.237 | $ 0,000000000015200 | $ 0,000000000016712 |
| 2025-03-21 | $ 617.045 | $ 377.658 | $ 0,000000000014690 | $ 0,000000000015200 |
| 2025-03-20 | $ 642.676 | $ 401.018 | $ 0,000000000015212 | $ 0,000000000014690 |
| 2025-03-19 | $ 681.342 | $ 229.675 | $ 0,000000000016220 | $ 0,000000000015212 |
| 2025-03-18 | $ 706.435 | $ 314.567 | $ 0,000000000016899 | $ 0,000000000016220 |
| 2025-03-17 | $ 692.993 | $ 392.969 | $ 0,000000000016497 | $ 0,000000000016899 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
