Dinero Staked ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 234.658 | $ 1.808,38 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 193.389 | $ 1.812,95 | $ 1.808,38 |
| 2025-04-04 | $ 0,000000000000000000 | $ 801.837 | $ 1.816,54 | $ 1.812,95 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.869.472 | $ 1.795,60 | $ 1.816,54 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.234.860 | $ 1.907,43 | $ 1.795,60 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.957.209 | $ 1.823,03 | $ 1.907,43 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.496.643 | $ 1.802,28 | $ 1.823,03 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.539.134 | $ 1.823,86 | $ 1.802,28 |
| 2025-03-29 | $ 0,000000000000000000 | $ 715.554 | $ 1.892,73 | $ 1.823,86 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.307.696 | $ 1.998,63 | $ 1.892,73 |
| 2025-03-27 | $ 0,000000000000000000 | $ 842.622 | $ 2.007,11 | $ 1.998,63 |
| 2025-03-26 | $ 0,000000000000000000 | $ 441.448 | $ 2.064,39 | $ 2.007,11 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.023.854 | $ 2.067,80 | $ 2.064,39 |
| 2025-03-24 | $ 0,000000000000000000 | $ 929.320 | $ 1.995,74 | $ 2.067,80 |
| 2025-03-23 | $ 0,000000000000000000 | $ 554.103 | $ 1.973,19 | $ 1.995,74 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.977.367 | $ 1.958,58 | $ 1.973,19 |
| 2025-03-21 | $ 0,000000000000000000 | $ 994.978 | $ 1.973,49 | $ 1.958,58 |
| 2025-03-20 | $ 0,000000000000000000 | $ 132.070 | $ 2.054,51 | $ 1.973,49 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.145.042 | $ 1.926,88 | $ 2.054,51 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.121.149 | $ 1.922,97 | $ 1.926,88 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
