Dinari SPY USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 543,47 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 561,46 | $ 543,47 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 554,00 | $ 561,46 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 555,73 | $ 554,00 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 555,73 | $ 555,73 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 555,73 | $ 555,73 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 555,73 | $ 555,73 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 568,91 | $ 555,73 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 570,75 | $ 568,91 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 574,47 | $ 570,75 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 573,55 | $ 574,47 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 559,46 | $ 573,55 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 559,46 | $ 559,46 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 559,46 | $ 559,46 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 564,73 | $ 559,46 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 563,44 | $ 564,73 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 560,88 | $ 563,44 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 564,22 | $ 560,88 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 558,32 | $ 564,22 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 558,32 | $ 558,32 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
