Dinari NVDA USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 94,47 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 103,30 | $ 94,47 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,45 | $ 103,30 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 108,09 | $ 109,45 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 105,24 | $ 108,09 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,14 | $ 105,24 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,14 | $ 109,14 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 109,14 | $ 109,14 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 112,79 | $ 109,14 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 113,53 | $ 112,79 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 120,77 | $ 113,53 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 121,74 | $ 120,77 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 117,27 | $ 121,74 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 117,27 | $ 117,27 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 117,27 | $ 117,27 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 118,93 | $ 117,27 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 118,46 | $ 118,93 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 115,51 | $ 118,46 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 119,61 | $ 115,51 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 120,82 | $ 119,61 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
