Dinari MSFT USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 375,08 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 373,11 | $ 375,08 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 373,11 | $ 373,11 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 373,11 | $ 373,11 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 376,94 | $ 373,11 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 376,94 | $ 376,94 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 376,94 | $ 376,94 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 395,00 | $ 376,94 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 395,00 | $ 395,00 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 394,13 | $ 395,00 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 392,88 | $ 394,13 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 385,62 | $ 392,88 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 385,62 | $ 385,62 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 385,62 | $ 385,62 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 386,02 | $ 385,62 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 386,02 | $ 386,02 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 382,42 | $ 386,02 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 387,31 | $ 382,42 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 387,13 | $ 387,31 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 387,13 | $ 387,13 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
