Dinari GOOGL USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 151,81 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 156,74 | $ 151,81 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 153,85 | $ 156,74 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 153,85 | $ 153,85 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 154,54 | $ 153,85 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 154,54 | $ 154,54 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 154,54 | $ 154,54 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 164,11 | $ 154,54 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 167,89 | $ 164,11 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 169,92 | $ 167,89 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 166,83 | $ 169,92 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 163,14 | $ 166,83 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 163,14 | $ 163,14 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 163,14 | $ 163,14 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 163,16 | $ 163,14 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 161,85 | $ 163,16 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 160,09 | $ 161,85 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 166,22 | $ 160,09 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 165,77 | $ 166,22 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 165,77 | $ 165,77 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
